Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2011 | 5.9 | 5.9 | 5.9 | 5.9 | 1900.00 |
| 11 Jan, 2011 | 6.0 | 6.0 | 5.9 | 5.9 | 1544.00 |
| 07 Jan, 2011 | 6.03 | 6.03 | 6.0 | 6.02 | 3700.00 |
| 06 Jan, 2011 | 5.99 | 6.1 | 5.99 | 6.1 | 2830.00 |
| 05 Jan, 2011 | 5.8 | 5.9 | 5.75 | 5.81 | 7500.00 |
| 03 Jan, 2011 | 5.58 | 5.77 | 5.58 | 5.75 | 4870.00 |
| 31 Dec, 2010 | 5.64 | 5.65 | 5.55 | 5.6 | 10.6 Thousand |
| 30 Dec, 2010 | 5.62 | 5.62 | 5.61 | 5.62 | 1300.00 |
| 29 Dec, 2010 | 5.7 | 5.75 | 5.62 | 5.62 | 1997.00 |
| 28 Dec, 2010 | 5.8 | 5.8 | 5.6 | 5.62 | 4000.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN