Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2010 | 5.83 | 6.0 | 5.75 | 6.0 | 5493.00 |
| 15 Sep, 2010 | 5.77 | 6.2 | 5.77 | 6.02 | 2911.00 |
| 14 Sep, 2010 | 6.3 | 6.3 | 5.75 | 6.0 | 9198.00 |
| 13 Sep, 2010 | 5.76 | 6.25 | 5.76 | 6.25 | 9795.00 |
| 10 Sep, 2010 | 5.76 | 6.17 | 5.75 | 6.17 | 6963.00 |
| 09 Sep, 2010 | 5.8 | 6.05 | 5.75 | 5.78 | 56.78 Thousand |
| 08 Sep, 2010 | 5.85 | 5.85 | 5.65 | 5.77 | 2900.00 |
| 07 Sep, 2010 | 5.98 | 5.98 | 5.98 | 5.98 | 1100.00 |
| 01 Sep, 2010 | 6.21 | 6.22 | 5.92 | 6.03 | 2300.00 |
| 31 Aug, 2010 | 6.09 | 6.24 | 6.05 | 6.24 | 4982.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN