Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2010 | 5.78 | 5.87 | 5.64 | 5.64 | 500.00 |
| 12 Aug, 2010 | 5.88 | 5.92 | 5.61 | 5.9 | 2404.00 |
| 11 Aug, 2010 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 10 Aug, 2010 | 6.22 | 6.22 | 5.99 | 5.99 | 15.79 Thousand |
| 09 Aug, 2010 | 5.76 | 6.11 | 5.7 | 6.07 | 13.65 Thousand |
| 05 Aug, 2010 | 5.65 | 5.66 | 5.59 | 5.62 | 1300.00 |
| 04 Aug, 2010 | 5.6 | 5.76 | 5.55 | 5.55 | 1191.00 |
| 03 Aug, 2010 | 5.5 | 5.75 | 5.41 | 5.6 | 19.01 Thousand |
| 02 Aug, 2010 | 5.46 | 5.76 | 5.46 | 5.7 | 4755.00 |
| 30 Jul, 2010 | 5.5 | 5.76 | 5.5 | 5.7 | 1718.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN