Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 5.13 | 5.47 | 4.81 | 4.93 | 14.94 Thousand |
| 13 Jul, 2010 | 4.79 | 5.5 | 4.7 | 5.17 | 33.5 Thousand |
| 12 Jul, 2010 | 4.68 | 4.82 | 4.4 | 4.82 | 31.65 Thousand |
| 09 Jul, 2010 | 5.01 | 5.12 | 4.75 | 4.85 | 3598.00 |
| 08 Jul, 2010 | 4.96 | 5.05 | 4.93 | 5.0 | 6523.00 |
| 07 Jul, 2010 | 5.62 | 5.62 | 5.2 | 5.31 | 4699.00 |
| 06 Jul, 2010 | 5.51 | 5.51 | 5.31 | 5.46 | 800.00 |
| 02 Jul, 2010 | 5.68 | 5.7 | 5.54 | 5.54 | 3200.00 |
| 01 Jul, 2010 | 5.71 | 5.75 | 5.35 | 5.68 | 9092.00 |
| 30 Jun, 2010 | 4.73 | 5.73 | 4.68 | 5.73 | 15.36 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN