Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 5.31 | 5.6 | 5.31 | 5.5 | 6775.00 |
| 28 May, 2010 | 5.53 | 5.8 | 5.34 | 5.76 | 14.25 Thousand |
| 27 May, 2010 | 5.25 | 5.83 | 5.25 | 5.7 | 8020.00 |
| 26 May, 2010 | 5.07 | 5.45 | 4.81 | 5.37 | 13.41 Thousand |
| 25 May, 2010 | 5.01 | 5.02 | 4.75 | 4.75 | 4937.00 |
| 24 May, 2010 | 4.87 | 5.06 | 4.85 | 4.85 | 4816.00 |
| 21 May, 2010 | 5.03 | 5.03 | 4.75 | 4.85 | 11.29 Thousand |
| 20 May, 2010 | 5.19 | 5.2 | 5.04 | 5.06 | 8517.00 |
| 19 May, 2010 | 5.28 | 5.33 | 5.09 | 5.25 | 8178.00 |
| 18 May, 2010 | 5.27 | 5.52 | 5.12 | 5.26 | 9575.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN