Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2010 | 7.22 | 7.3 | 7.08 | 7.1 | 10.43 Thousand |
| 18 Mar, 2010 | 7.29 | 7.29 | 7.12 | 7.12 | 1010.00 |
| 17 Mar, 2010 | 7.24 | 7.39 | 7.24 | 7.29 | 1426.00 |
| 16 Mar, 2010 | 7.36 | 7.36 | 7.0 | 7.29 | 1113.00 |
| 15 Mar, 2010 | 7.37 | 7.4 | 7.36 | 7.4 | 724.00 |
| 12 Mar, 2010 | 7.3 | 7.45 | 7.23 | 7.23 | 4199.00 |
| 11 Mar, 2010 | 7.3 | 7.31 | 7.3 | 7.3 | 722.00 |
| 10 Mar, 2010 | 7.3 | 7.35 | 7.29 | 7.34 | 1474.00 |
| 09 Mar, 2010 | 7.29 | 7.34 | 7.29 | 7.34 | 503.00 |
| 08 Mar, 2010 | 7.32 | 7.33 | 7.03 | 7.33 | 1281.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN