Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2010 | 6.05 | 6.06 | 5.89 | 5.94 | 6206.00 |
| 18 Feb, 2010 | 5.74 | 6.09 | 5.74 | 6.05 | 1766.00 |
| 17 Feb, 2010 | 5.82 | 6.08 | 5.7 | 5.76 | 3703.00 |
| 16 Feb, 2010 | 5.69 | 5.8 | 5.69 | 5.8 | 2499.00 |
| 12 Feb, 2010 | 5.82 | 6.1 | 5.55 | 5.65 | 2676.00 |
| 11 Feb, 2010 | 6.5 | 6.5 | 5.79 | 5.79 | 1786.00 |
| 10 Feb, 2010 | 5.63 | 5.63 | 5.52 | 5.62 | 2155.00 |
| 09 Feb, 2010 | 5.68 | 5.68 | 5.52 | 5.67 | 4641.00 |
| 08 Feb, 2010 | 5.6 | 5.6 | 5.6 | 5.6 | 678.00 |
| 05 Feb, 2010 | 5.72 | 5.82 | 5.56 | 5.81 | 3713.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN