Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 5.78 | 5.8 | 5.7 | 5.7 | 8762.00 |
| 03 Feb, 2010 | 6.15 | 6.15 | 5.81 | 5.81 | 2627.00 |
| 02 Feb, 2010 | 6.52 | 6.52 | 6.1 | 6.14 | 3735.00 |
| 01 Feb, 2010 | 5.76 | 6.77 | 5.76 | 6.53 | 15.5 Thousand |
| 29 Jan, 2010 | 5.8 | 6.1 | 5.8 | 5.99 | 2143.00 |
| 28 Jan, 2010 | 5.82 | 6.28 | 5.76 | 5.97 | 8885.00 |
| 27 Jan, 2010 | 5.69 | 5.85 | 5.69 | 5.83 | 10.37 Thousand |
| 26 Jan, 2010 | 5.96 | 5.96 | 5.72 | 5.72 | 8944.00 |
| 25 Jan, 2010 | 6.02 | 6.02 | 5.82 | 5.96 | 6238.00 |
| 22 Jan, 2010 | 6.03 | 6.05 | 5.8 | 6.02 | 12.49 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN