Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 6.79 6.79 6.56 6.56 3265.00
05 Jan, 2010 6.77 6.79 6.5 6.73 2150.00
04 Jan, 2010 6.5 6.8 6.5 6.77 2078.00
31 Dec, 2009 6.6 6.6 6.45 6.57 4042.00
30 Dec, 2009 6.59 6.62 6.41 6.59 12.58 Thousand
29 Dec, 2009 6.71 6.71 6.54 6.62 5817.00
28 Dec, 2009 6.64 6.85 6.47 6.79 5295.00
24 Dec, 2009 6.72 6.72 6.72 6.72 286.00
23 Dec, 2009 6.86 6.87 6.4 6.69 16.47 Thousand
22 Dec, 2009 6.78 6.9 6.78 6.81 6088.00