Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 5.26 | 5.35 | 5.26 | 5.35 | 17.87 Thousand |
| 03 Jan, 2013 | 5.31 | 5.35 | 5.3 | 5.3 | 5700.00 |
| 02 Jan, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 9702.00 |
| 31 Dec, 2012 | 5.35 | 5.35 | 5.27 | 5.27 | 1300.00 |
| 28 Dec, 2012 | 5.3 | 5.3 | 5.3 | 5.3 | 2000.00 |
| 27 Dec, 2012 | 5.3 | 5.3 | 5.27 | 5.3 | 1200.00 |
| 26 Dec, 2012 | 5.33 | 5.33 | 5.25 | 5.26 | 28.03 Thousand |
| 20 Dec, 2012 | 5.1 | 5.25 | 5.1 | 5.25 | 1161.00 |
| 19 Dec, 2012 | 5.02 | 5.1 | 5.01 | 5.1 | 1900.00 |
| 17 Dec, 2012 | 5.06 | 5.15 | 5.04 | 5.12 | 5036.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN