Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2012 | 5.01 | 5.01 | 5.01 | 5.01 | 150.00 |
| 11 Dec, 2012 | 5.01 | 5.01 | 5.01 | 5.01 | 1543.00 |
| 10 Dec, 2012 | 5.04 | 5.05 | 5.01 | 5.01 | 5964.00 |
| 07 Dec, 2012 | 5.06 | 5.06 | 5.06 | 5.06 | 2741.00 |
| 06 Dec, 2012 | 5.06 | 5.07 | 5.06 | 5.07 | 1845.00 |
| 05 Dec, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 800.00 |
| 03 Dec, 2012 | 5.14 | 5.17 | 5.06 | 5.17 | 12.78 Thousand |
| 29 Nov, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 4245.00 |
| 27 Nov, 2012 | 5.14 | 5.15 | 5.14 | 5.15 | 4771.00 |
| 26 Nov, 2012 | 5.1 | 5.1 | 5.1 | 5.1 | 3500.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN