Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 5.16 | 5.16 | 5.1 | 5.1 | 3893.00 |
| 20 Nov, 2012 | 5.16 | 5.2 | 5.15 | 5.2 | 2550.00 |
| 16 Nov, 2012 | 5.18 | 5.18 | 5.18 | 5.18 | 200.00 |
| 14 Nov, 2012 | 5.2 | 5.2 | 5.15 | 5.15 | 365.00 |
| 13 Nov, 2012 | 5.18 | 5.41 | 5.18 | 5.41 | 900.00 |
| 09 Nov, 2012 | 5.17 | 5.17 | 5.17 | 5.17 | 500.00 |
| 07 Nov, 2012 | 5.41 | 5.41 | 5.41 | 5.41 | 100.00 |
| 05 Nov, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 470.00 |
| 01 Nov, 2012 | 5.43 | 5.64 | 5.18 | 5.18 | 5511.00 |
| 26 Oct, 2012 | 5.44 | 5.44 | 5.44 | 5.44 | 200.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN