Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2012 | 5.25 | 5.32 | 5.25 | 5.3 | 400.00 |
| 04 Oct, 2012 | 5.19 | 5.23 | 5.19 | 5.19 | 1200.00 |
| 02 Oct, 2012 | 5.5 | 5.5 | 5.5 | 5.5 | 700.00 |
| 01 Oct, 2012 | 5.58 | 5.6 | 5.58 | 5.6 | 300.00 |
| 28 Sep, 2012 | 5.19 | 5.59 | 5.19 | 5.59 | 2100.00 |
| 27 Sep, 2012 | 5.46 | 5.46 | 5.45 | 5.45 | 4300.00 |
| 25 Sep, 2012 | 5.35 | 5.43 | 5.35 | 5.43 | 11.35 Thousand |
| 24 Sep, 2012 | 5.4 | 5.43 | 5.37 | 5.37 | 470.00 |
| 21 Sep, 2012 | 5.16 | 5.38 | 5.15 | 5.38 | 24.17 Thousand |
| 20 Sep, 2012 | 5.21 | 5.33 | 5.17 | 5.33 | 3000.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN