Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2012 | 5.26 | 5.3 | 5.17 | 5.3 | 2175.00 |
| 18 Sep, 2012 | 5.36 | 5.36 | 5.16 | 5.16 | 9600.00 |
| 14 Sep, 2012 | 5.35 | 5.38 | 5.35 | 5.35 | 7465.00 |
| 13 Sep, 2012 | 5.35 | 5.35 | 5.34 | 5.35 | 4500.00 |
| 07 Sep, 2012 | 5.3 | 5.3 | 5.25 | 5.25 | 3100.00 |
| 04 Sep, 2012 | 5.2 | 5.38 | 5.2 | 5.35 | 1400.00 |
| 31 Aug, 2012 | 5.2 | 5.2 | 5.15 | 5.15 | 2886.00 |
| 30 Aug, 2012 | 5.19 | 5.25 | 5.19 | 5.25 | 5868.00 |
| 29 Aug, 2012 | 5.2 | 5.2 | 5.2 | 5.2 | 1100.00 |
| 28 Aug, 2012 | 5.2 | 5.21 | 5.2 | 5.2 | 1700.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN