Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 5.39 | 5.39 | 5.39 | 5.39 | 600.00 |
| 08 Aug, 2012 | 5.16 | 5.26 | 5.16 | 5.26 | 400.00 |
| 06 Aug, 2012 | 5.35 | 5.35 | 5.35 | 5.35 | 200.00 |
| 02 Aug, 2012 | 5.45 | 5.45 | 5.45 | 5.45 | 101.00 |
| 01 Aug, 2012 | 5.5 | 5.55 | 5.02 | 5.55 | 1126.00 |
| 30 Jul, 2012 | 5.43 | 5.43 | 5.43 | 5.43 | 252.00 |
| 27 Jul, 2012 | 5.1 | 5.55 | 5.0 | 5.55 | 8856.00 |
| 26 Jul, 2012 | 5.14 | 5.15 | 5.03 | 5.03 | 400.00 |
| 25 Jul, 2012 | 5.29 | 5.29 | 5.29 | 5.29 | 133.00 |
| 24 Jul, 2012 | 5.04 | 5.04 | 5.04 | 5.04 | 100.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN