Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2012 | 5.25 | 5.25 | 5.16 | 5.16 | 5599.00 |
| 24 Aug, 2012 | 5.19 | 5.19 | 5.19 | 5.19 | 128.00 |
| 23 Aug, 2012 | 5.13 | 5.13 | 5.05 | 5.1 | 1624.00 |
| 22 Aug, 2012 | 5.1 | 5.13 | 5.1 | 5.13 | 1044.00 |
| 20 Aug, 2012 | 5.1 | 5.11 | 5.1 | 5.1 | 2600.00 |
| 17 Aug, 2012 | 5.18 | 5.18 | 5.02 | 5.07 | 5083.00 |
| 16 Aug, 2012 | 5.12 | 5.18 | 5.04 | 5.18 | 3328.00 |
| 14 Aug, 2012 | 5.36 | 5.36 | 5.13 | 5.13 | 1800.00 |
| 13 Aug, 2012 | 5.22 | 5.5 | 5.22 | 5.35 | 2000.00 |
| 10 Aug, 2012 | 5.39 | 5.39 | 5.03 | 5.1 | 3600.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN