Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2013 | 5.41 | 5.43 | 5.4 | 5.41 | 1800.00 |
| 24 Jan, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 2000.00 |
| 23 Jan, 2013 | 5.5 | 5.5 | 5.41 | 5.49 | 56.97 Thousand |
| 22 Jan, 2013 | 5.4 | 5.5 | 5.4 | 5.45 | 64.34 Thousand |
| 18 Jan, 2013 | 5.4 | 5.41 | 5.4 | 5.41 | 338.00 |
| 17 Jan, 2013 | 5.39 | 5.39 | 5.39 | 5.39 | 1600.00 |
| 15 Jan, 2013 | 5.38 | 5.38 | 5.38 | 5.38 | 1096.00 |
| 14 Jan, 2013 | 5.37 | 5.41 | 5.37 | 5.38 | 1900.00 |
| 10 Jan, 2013 | 5.35 | 5.4 | 5.35 | 5.4 | 12 Thousand |
| 08 Jan, 2013 | 5.35 | 5.35 | 5.35 | 5.35 | 692.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN