Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 5.49 | 5.55 | 5.46 | 5.46 | 8800.00 |
| 07 Feb, 2013 | 5.49 | 5.55 | 5.49 | 5.49 | 3942.00 |
| 06 Feb, 2013 | 5.49 | 5.5 | 5.49 | 5.5 | 700.00 |
| 05 Feb, 2013 | 5.38 | 5.51 | 5.38 | 5.49 | 20.67 Thousand |
| 04 Feb, 2013 | 5.48 | 5.48 | 5.4 | 5.4 | 54.83 Thousand |
| 01 Feb, 2013 | 5.5 | 5.51 | 5.49 | 5.5 | 3740.00 |
| 31 Jan, 2013 | 5.55 | 5.55 | 5.54 | 5.55 | 9477.00 |
| 30 Jan, 2013 | 5.48 | 5.55 | 5.48 | 5.55 | 1500.00 |
| 29 Jan, 2013 | 5.42 | 5.5 | 5.42 | 5.5 | 27.79 Thousand |
| 28 Jan, 2013 | 5.41 | 5.55 | 5.4 | 5.4 | 8000.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN