Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 5.5 | 5.5 | 5.45 | 5.5 | 463.00 |
| 13 Mar, 2013 | 5.45 | 5.5 | 5.43 | 5.48 | 727.00 |
| 12 Mar, 2013 | 5.47 | 5.5 | 5.47 | 5.5 | 4865.00 |
| 11 Mar, 2013 | 5.5 | 5.51 | 5.4 | 5.4 | 2830.00 |
| 08 Mar, 2013 | 5.57 | 5.57 | 5.4 | 5.5 | 292.31 Thousand |
| 07 Mar, 2013 | 5.47 | 5.47 | 5.3 | 5.3 | 1500.00 |
| 05 Mar, 2013 | 5.48 | 5.48 | 5.48 | 5.48 | 100.00 |
| 04 Mar, 2013 | 5.45 | 5.45 | 5.45 | 5.45 | 1000.00 |
| 28 Feb, 2013 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
| 27 Feb, 2013 | 5.37 | 5.37 | 5.37 | 5.37 | 300.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN