Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2013 | 6.42 | 6.46 | 6.2 | 6.36 | 2603.00 |
| 08 Apr, 2013 | 5.65 | 6.48 | 5.6 | 6.24 | 16.19 Thousand |
| 05 Apr, 2013 | 5.4 | 5.66 | 5.4 | 5.66 | 2770.00 |
| 04 Apr, 2013 | 5.5 | 5.5 | 5.49 | 5.49 | 4900.00 |
| 28 Mar, 2013 | 5.46 | 5.47 | 5.46 | 5.47 | 2900.00 |
| 26 Mar, 2013 | 5.5 | 5.5 | 5.41 | 5.47 | 4800.00 |
| 25 Mar, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 22 Mar, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 5000.00 |
| 20 Mar, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 100.00 |
| 18 Mar, 2013 | 5.5 | 5.51 | 5.45 | 5.5 | 2800.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN