Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2013 | 5.72 | 5.87 | 5.72 | 5.86 | 2978.00 |
| 07 May, 2013 | 5.67 | 5.86 | 5.66 | 5.86 | 4251.00 |
| 06 May, 2013 | 5.55 | 5.71 | 5.55 | 5.7 | 1322.00 |
| 03 May, 2013 | 5.76 | 5.81 | 5.55 | 5.8 | 444.53 Thousand |
| 02 May, 2013 | 5.85 | 5.96 | 5.73 | 5.88 | 1023.00 |
| 01 May, 2013 | 6.05 | 6.05 | 5.77 | 5.91 | 2806.00 |
| 30 Apr, 2013 | 5.9 | 6.17 | 5.86 | 5.97 | 1643.00 |
| 29 Apr, 2013 | 5.86 | 6.15 | 5.86 | 5.97 | 9712.00 |
| 26 Apr, 2013 | 6.19 | 6.19 | 5.86 | 5.87 | 5200.00 |
| 25 Apr, 2013 | 6.01 | 6.19 | 6.0 | 6.0 | 5972.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN