Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2013 | 5.4 | 5.4 | 5.25 | 5.4 | 10.94 Thousand |
| 22 Feb, 2013 | 5.46 | 5.46 | 5.46 | 5.46 | 300.00 |
| 21 Feb, 2013 | 5.5 | 5.5 | 5.4 | 5.45 | 4600.00 |
| 20 Feb, 2013 | 5.5 | 5.5 | 5.5 | 5.5 | 8198.00 |
| 19 Feb, 2013 | 5.59 | 5.59 | 5.48 | 5.5 | 13.1 Thousand |
| 15 Feb, 2013 | 5.6 | 5.6 | 5.5 | 5.5 | 7250.00 |
| 14 Feb, 2013 | 5.53 | 5.53 | 5.43 | 5.5 | 7840.00 |
| 13 Feb, 2013 | 5.42 | 5.55 | 5.4 | 5.5 | 49.66 Thousand |
| 12 Feb, 2013 | 5.4 | 5.43 | 5.4 | 5.43 | 1800.00 |
| 11 Feb, 2013 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN