Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2013 | 7.45 | 7.71 | 7.42 | 7.56 | 14.03 Thousand |
| 11 Dec, 2013 | 7.25 | 7.44 | 7.25 | 7.43 | 3928.00 |
| 10 Dec, 2013 | 7.45 | 7.45 | 7.3 | 7.44 | 6684.00 |
| 09 Dec, 2013 | 7.27 | 7.45 | 7.27 | 7.43 | 31.48 Thousand |
| 06 Dec, 2013 | 7.49 | 7.49 | 7.28 | 7.43 | 3050.00 |
| 05 Dec, 2013 | 7.22 | 7.5 | 7.18 | 7.42 | 18.07 Thousand |
| 04 Dec, 2013 | 7.36 | 7.43 | 7.05 | 7.29 | 39.45 Thousand |
| 03 Dec, 2013 | 7.36 | 7.52 | 7.36 | 7.45 | 1830.00 |
| 02 Dec, 2013 | 7.57 | 7.57 | 7.39 | 7.39 | 257.00 |
| 29 Nov, 2013 | 7.51 | 7.57 | 7.51 | 7.57 | 225.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN