Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 7.2 | 7.28 | 7.17 | 7.17 | 849.00 |
| 10 Jan, 2014 | 7.17 | 7.17 | 7.17 | 7.17 | 293.00 |
| 09 Jan, 2014 | 7.19 | 7.34 | 7.19 | 7.27 | 3486.00 |
| 08 Jan, 2014 | 7.23 | 7.31 | 7.2 | 7.3 | 5806.00 |
| 07 Jan, 2014 | 7.26 | 7.42 | 7.12 | 7.26 | 11.78 Thousand |
| 06 Jan, 2014 | 7.12 | 7.25 | 7.1 | 7.14 | 1535.00 |
| 03 Jan, 2014 | 7.19 | 7.28 | 7.08 | 7.09 | 4195.00 |
| 02 Jan, 2014 | 7.17 | 7.67 | 7.13 | 7.27 | 7011.00 |
| 31 Dec, 2013 | 7.05 | 7.3 | 7.0 | 7.22 | 7910.00 |
| 30 Dec, 2013 | 7.19 | 7.26 | 7.06 | 7.26 | 2445.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN