Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2013 | 7.16 | 7.29 | 7.02 | 7.29 | 7365.00 |
| 26 Dec, 2013 | 7.22 | 7.28 | 7.2 | 7.28 | 2361.00 |
| 24 Dec, 2013 | 7.27 | 7.28 | 7.15 | 7.21 | 6580.00 |
| 23 Dec, 2013 | 7.25 | 7.3 | 7.12 | 7.28 | 27.51 Thousand |
| 20 Dec, 2013 | 7.3 | 7.45 | 7.11 | 7.11 | 50.17 Thousand |
| 19 Dec, 2013 | 7.33 | 7.65 | 7.25 | 7.41 | 20.82 Thousand |
| 18 Dec, 2013 | 7.58 | 7.69 | 7.36 | 7.36 | 2572.00 |
| 17 Dec, 2013 | 7.58 | 7.72 | 7.39 | 7.44 | 17.78 Thousand |
| 16 Dec, 2013 | 7.39 | 7.61 | 7.36 | 7.5 | 36.42 Thousand |
| 13 Dec, 2013 | 7.63 | 7.63 | 7.34 | 7.34 | 522.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN