Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2014 | 7.25 | 7.25 | 7.25 | 7.25 | 2000.00 |
| 28 Jan, 2014 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 27 Jan, 2014 | 7.21 | 7.3 | 7.2 | 7.3 | 3401.00 |
| 24 Jan, 2014 | 7.25 | 7.39 | 7.25 | 7.3 | 17.64 Thousand |
| 23 Jan, 2014 | 7.24 | 7.38 | 7.24 | 7.38 | 2100.00 |
| 21 Jan, 2014 | 7.2 | 7.32 | 7.2 | 7.25 | 1366.00 |
| 17 Jan, 2014 | 7.21 | 7.31 | 7.21 | 7.29 | 3307.00 |
| 16 Jan, 2014 | 7.21 | 7.21 | 7.21 | 7.21 | 184.00 |
| 15 Jan, 2014 | 7.21 | 7.21 | 7.21 | 7.21 | 539.00 |
| 14 Jan, 2014 | 7.2 | 7.22 | 7.2 | 7.2 | 2919.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN