Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 7.21 | 7.21 | 7.2 | 7.2 | 256.00 |
| 13 Feb, 2014 | 7.27 | 7.28 | 7.27 | 7.28 | 340.00 |
| 11 Feb, 2014 | 7.25 | 7.25 | 7.23 | 7.24 | 15.69 Thousand |
| 10 Feb, 2014 | 7.24 | 7.24 | 7.2 | 7.2 | 1650.00 |
| 07 Feb, 2014 | 7.2 | 7.26 | 7.2 | 7.26 | 5450.00 |
| 06 Feb, 2014 | 7.2 | 7.24 | 7.2 | 7.24 | 3800.00 |
| 05 Feb, 2014 | 7.3 | 7.3 | 7.29 | 7.3 | 990.00 |
| 04 Feb, 2014 | 7.27 | 7.27 | 7.25 | 7.27 | 483.00 |
| 03 Feb, 2014 | 7.29 | 7.3 | 7.29 | 7.3 | 25.4 Thousand |
| 31 Jan, 2014 | 7.27 | 7.27 | 7.27 | 7.27 | 803.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN