Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2013 | 7.19 | 7.62 | 7.19 | 7.49 | 3675.00 |
| 26 Nov, 2013 | 7.14 | 7.38 | 7.03 | 7.3 | 1821.00 |
| 25 Nov, 2013 | 7.0 | 7.31 | 6.92 | 7.28 | 12.59 Thousand |
| 22 Nov, 2013 | 6.96 | 7.05 | 6.96 | 7.04 | 7480.00 |
| 21 Nov, 2013 | 6.97 | 7.04 | 6.9 | 7.02 | 9174.00 |
| 20 Nov, 2013 | 7.14 | 7.22 | 6.92 | 7.08 | 6257.00 |
| 19 Nov, 2013 | 7.41 | 7.41 | 7.15 | 7.33 | 3426.00 |
| 18 Nov, 2013 | 7.2 | 7.53 | 7.2 | 7.53 | 2265.00 |
| 15 Nov, 2013 | 7.27 | 7.27 | 7.19 | 7.19 | 1378.00 |
| 14 Nov, 2013 | 7.41 | 7.58 | 6.95 | 7.46 | 10.63 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN