Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2013 | 7.7 | 7.71 | 7.2 | 7.41 | 16.29 Thousand |
| 12 Nov, 2013 | 7.7 | 7.84 | 7.7 | 7.74 | 2008.00 |
| 11 Nov, 2013 | 7.75 | 7.85 | 7.56 | 7.69 | 2589.00 |
| 08 Nov, 2013 | 7.8 | 7.8 | 7.75 | 7.75 | 3450.00 |
| 07 Nov, 2013 | 7.96 | 7.96 | 7.8 | 7.8 | 7180.00 |
| 06 Nov, 2013 | 7.8 | 7.97 | 7.8 | 7.83 | 2596.00 |
| 05 Nov, 2013 | 7.8 | 7.91 | 7.76 | 7.78 | 5740.00 |
| 04 Nov, 2013 | 7.74 | 7.75 | 7.7 | 7.7 | 10.99 Thousand |
| 01 Nov, 2013 | 7.52 | 7.75 | 7.52 | 7.66 | 9700.00 |
| 31 Oct, 2013 | 7.83 | 7.88 | 7.55 | 7.55 | 5291.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN