Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2013 6.77 6.8 6.73 6.77 95.39 Thousand
15 Oct, 2013 6.73 6.75 6.73 6.75 50.1 Thousand
14 Oct, 2013 6.87 6.91 6.71 6.75 800.00
11 Oct, 2013 6.64 6.75 6.64 6.69 14.17 Thousand
10 Oct, 2013 6.54 6.69 6.54 6.69 41.6 Thousand
09 Oct, 2013 6.61 6.61 6.44 6.53 5234.00
08 Oct, 2013 6.68 6.7 6.61 6.65 4919.00
07 Oct, 2013 6.55 6.73 6.55 6.73 50.82 Thousand
04 Oct, 2013 6.47 6.72 6.47 6.6 2100.00
03 Oct, 2013 6.5 6.53 6.5 6.53 801.00