Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 11.86 11.9 11.86 11.86 4500.00
06 Jan, 2020 11.9 11.95 11.9 11.95 558.00
03 Jan, 2020 11.88 11.95 11.75 11.95 6724.00
02 Jan, 2020 11.95 11.95 11.95 11.95 100.00
31 Dec, 2019 11.79 12.05 11.79 12.05 2401.00
30 Dec, 2019 11.75 11.76 11.75 11.76 2340.00
27 Dec, 2019 11.78 11.79 11.75 11.79 2536.00
26 Dec, 2019 11.8 11.93 11.8 11.93 880.00
23 Dec, 2019 11.75 11.8 11.73 11.8 1100.00
20 Dec, 2019 11.7 11.83 11.7 11.75 6215.00