Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 11.71 11.71 11.51 11.51 2084.00
25 Feb, 2020 11.87 11.87 11.75 11.75 10.72 Thousand
20 Feb, 2020 12.25 12.25 12.25 12.25 112.00
18 Feb, 2020 11.87 12.07 11.87 12.07 3900.00
13 Feb, 2020 12.1 12.1 11.87 11.87 1400.00
11 Feb, 2020 11.88 11.9 11.88 11.9 550.00
07 Feb, 2020 12.07 12.15 11.9 11.9 7940.00
06 Feb, 2020 11.9 12.05 11.9 12.05 750.00
04 Feb, 2020 11.9 12.03 11.9 12.03 2404.00
03 Feb, 2020 12.1 12.1 12.1 12.1 10.2 Thousand