Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 9.1 9.5 9.09 9.5 3200.00
11 Mar, 2020 11.1 11.1 9.08 10.0 2175.00
10 Mar, 2020 11.14 11.15 11.14 11.14 5700.00
09 Mar, 2020 11.25 11.25 11.1 11.15 46.75 Thousand
06 Mar, 2020 11.35 11.35 11.25 11.25 2700.00
05 Mar, 2020 11.5 11.5 11.35 11.35 4000.00
03 Mar, 2020 11.75 11.75 11.75 11.75 395.00
02 Mar, 2020 11.75 11.75 11.75 11.75 800.00
28 Feb, 2020 11.75 11.75 11.36 11.36 2000.00
27 Feb, 2020 11.75 11.75 11.51 11.51 4540.00