Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 7.06 | 7.1 | 7.05 | 7.05 | 4152.00 |
| 16 Apr, 2020 | 7.1 | 7.14 | 7.1 | 7.1 | 9824.00 |
| 09 Apr, 2020 | 7.4 | 7.45 | 7.2 | 7.45 | 4669.00 |
| 08 Apr, 2020 | 7.05 | 7.2 | 6.9 | 7.2 | 18.34 Thousand |
| 07 Apr, 2020 | 6.88 | 7.1 | 6.88 | 7.1 | 2450.00 |
| 06 Apr, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 2119.00 |
| 03 Apr, 2020 | 7.04 | 7.1 | 6.76 | 6.8 | 13.76 Thousand |
| 02 Apr, 2020 | 7.19 | 7.19 | 7.01 | 7.04 | 5300.00 |
| 01 Apr, 2020 | 7.51 | 7.51 | 7.15 | 7.15 | 546.00 |
| 31 Mar, 2020 | 7.5 | 7.89 | 7.5 | 7.89 | 2851.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN