Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 7.75 | 7.8 | 7.75 | 7.8 | 2581.00 |
| 29 May, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 550.00 |
| 28 May, 2020 | 7.65 | 7.65 | 7.55 | 7.55 | 725.00 |
| 27 May, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 650.00 |
| 22 May, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 20 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 8517.00 |
| 18 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 10.14 Thousand |
| 15 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 14 May, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 16.17 Thousand |
| 13 May, 2020 | 7.6 | 7.6 | 7.5 | 7.5 | 400.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN