Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 330.00 |
| 26 Jun, 2020 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 25 Jun, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 100.00 |
| 23 Jun, 2020 | 8.11 | 8.11 | 8.11 | 8.11 | 800.00 |
| 19 Jun, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 10 Jun, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 09 Jun, 2020 | 8.15 | 8.15 | 8.15 | 8.15 | 400.00 |
| 08 Jun, 2020 | 8.05 | 8.1 | 8.05 | 8.1 | 260.00 |
| 05 Jun, 2020 | 7.99 | 8.0 | 7.99 | 8.0 | 569.00 |
| 04 Jun, 2020 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN