Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 8.13 | 9.45 | 8.1 | 9.45 | 11.76 Thousand |
| 03 Aug, 2020 | 8.26 | 8.26 | 8.26 | 8.26 | 200.00 |
| 31 Jul, 2020 | 8.63 | 8.63 | 7.99 | 8.0 | 10.1 Thousand |
| 29 Jul, 2020 | 8.64 | 8.64 | 8.64 | 8.64 | 100.00 |
| 27 Jul, 2020 | 9.1 | 9.1 | 8.75 | 9.0 | 1123.00 |
| 23 Jul, 2020 | 9.65 | 9.65 | 9.65 | 9.65 | 105.00 |
| 22 Jul, 2020 | 9.1 | 9.65 | 9.1 | 9.6 | 10.4 Thousand |
| 21 Jul, 2020 | 9.0 | 9.24 | 9.0 | 9.24 | 5535.00 |
| 20 Jul, 2020 | 9.0 | 9.24 | 9.0 | 9.0 | 26.84 Thousand |
| 17 Jul, 2020 | 9.0 | 9.0 | 9.0 | 9.0 | 11.56 Thousand |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN