Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 8.75 8.75 8.75 8.75 4572.00
10 Sep, 2020 8.45 8.75 8.45 8.75 6694.00
09 Sep, 2020 8.34 8.34 8.34 8.34 203.00
08 Sep, 2020 8.33 8.33 8.3 8.3 12.96 Thousand
04 Sep, 2020 8.25 8.3 8.25 8.3 1316.00
02 Sep, 2020 8.35 8.35 8.15 8.15 2527.00
01 Sep, 2020 8.11 8.17 8.11 8.12 910.00
31 Aug, 2020 8.33 8.36 8.11 8.12 13.4 Thousand
28 Aug, 2020 8.33 8.33 8.33 8.33 1500.00
27 Aug, 2020 8.33 8.33 8.33 8.33 1000.00