Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 8.32 8.32 8.32 8.32 1166.00
24 Aug, 2020 8.55 8.55 8.55 8.55 101.00
21 Aug, 2020 8.75 8.75 8.75 8.75 103.00
20 Aug, 2020 8.77 8.77 8.75 8.75 10.37 Thousand
19 Aug, 2020 8.77 8.77 8.77 8.77 120.00
17 Aug, 2020 8.84 9.0 8.84 9.0 250.00
13 Aug, 2020 8.84 8.84 8.84 8.84 109.00
12 Aug, 2020 9.37 9.37 9.37 9.37 100.00
11 Aug, 2020 9.5 9.5 9.35 9.37 16.7 Thousand
10 Aug, 2020 9.01 9.59 9.0 9.48 30.3 Thousand