Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 9.0 | 9.01 | 9.0 | 9.0 | 2600.00 |
| 15 Jul, 2020 | 8.8 | 8.95 | 8.8 | 8.95 | 1601.00 |
| 14 Jul, 2020 | 8.75 | 8.75 | 8.75 | 8.75 | 21.48 Thousand |
| 09 Jul, 2020 | 8.7 | 8.77 | 8.6 | 8.65 | 17.68 Thousand |
| 08 Jul, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 1000.00 |
| 07 Jul, 2020 | 8.3 | 8.75 | 8.3 | 8.75 | 6900.00 |
| 06 Jul, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 1899.00 |
| 02 Jul, 2020 | 8.25 | 8.35 | 8.13 | 8.13 | 12.54 Thousand |
| 01 Jul, 2020 | 7.93 | 8.0 | 7.93 | 8.0 | 2551.00 |
| 30 Jun, 2020 | 7.95 | 7.95 | 7.95 | 7.95 | 506.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN