Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2020 | 7.8 | 7.8 | 7.77 | 7.77 | 2414.00 |
| 08 May, 2020 | 8.0 | 8.1 | 8.0 | 8.1 | 316.00 |
| 07 May, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 06 May, 2020 | 7.8 | 7.95 | 7.76 | 7.8 | 1214.00 |
| 05 May, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 105.00 |
| 29 Apr, 2020 | 7.55 | 8.5 | 7.55 | 8.35 | 3086.00 |
| 28 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 3189.00 |
| 27 Apr, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 125.00 |
| 23 Apr, 2020 | 6.85 | 6.85 | 6.85 | 6.85 | 200.00 |
| 21 Apr, 2020 | 7.0 | 7.0 | 6.9 | 6.9 | 826.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN