Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 12.06 12.06 11.9 12.05 1100.00
30 Jan, 2020 11.95 12.05 11.95 12.05 860.00
23 Jan, 2020 12.0 12.0 11.9 12.0 2134.00
22 Jan, 2020 12.0 12.03 11.87 11.87 700.00
21 Jan, 2020 12.0 12.0 11.87 12.0 4271.00
17 Jan, 2020 12.05 12.05 12.05 12.05 100.00
16 Jan, 2020 11.93 12.0 11.93 12.0 2366.00
15 Jan, 2020 11.9 11.9 11.87 11.87 2008.00
13 Jan, 2020 11.84 11.93 11.84 11.89 3231.00
10 Jan, 2020 11.86 11.86 11.81 11.81 3120.00