Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 11.7 11.7 11.7 11.7 600.00
16 Dec, 2019 11.66 11.73 11.65 11.66 21 Thousand
13 Dec, 2019 11.83 11.83 11.66 11.66 530.00
12 Dec, 2019 11.9 11.98 11.9 11.98 1995.00
09 Dec, 2019 11.85 11.85 11.8 11.8 1025.00
06 Dec, 2019 11.75 11.8 11.75 11.8 7919.00
05 Dec, 2019 11.7 11.7 11.7 11.7 300.00
04 Dec, 2019 11.65 11.65 11.61 11.61 700.00
03 Dec, 2019 11.67 11.67 11.66 11.66 600.00
29 Nov, 2019 11.72 11.72 11.72 11.72 100.00