Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 11.75 11.75 11.74 11.75 6000.00
26 Nov, 2019 11.71 11.75 11.71 11.75 2384.00
25 Nov, 2019 11.75 11.75 11.71 11.71 3511.00
22 Nov, 2019 11.75 11.75 11.75 11.75 342.00
21 Nov, 2019 11.73 12.0 11.73 11.78 7000.00
19 Nov, 2019 11.75 11.75 11.7 11.7 2365.00
18 Nov, 2019 11.7 11.7 11.7 11.7 500.00
13 Nov, 2019 11.8 11.8 11.8 11.8 210.00
12 Nov, 2019 11.66 11.66 11.66 11.66 575.00
08 Nov, 2019 11.65 11.65 11.65 11.65 200.00