Northeast Community Bancorp Inc (NECB)
USD 22.08
(2.75%)
USD 22.08
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 15.94 | 16.0 | 15.74 | 15.79 | 25.3 Thousand |
| 07 Jun, 2021 | 16.12 | 16.12 | 15.75 | 15.75 | 34.47 Thousand |
| 04 Jun, 2021 | 16.21 | 16.21 | 16.13 | 16.14 | 4527.00 |
| 03 Jun, 2021 | 16.35 | 16.35 | 16.12 | 16.12 | 11.8 Thousand |
| 02 Jun, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 4401.00 |
| 01 Jun, 2021 | 16.35 | 16.4 | 16.25 | 16.35 | 48.67 Thousand |
| 28 May, 2021 | 16.6 | 16.6 | 16.21 | 16.22 | 72.3 Thousand |
| 27 May, 2021 | 16.55 | 16.65 | 16.55 | 16.6 | 80.01 Thousand |
| 26 May, 2021 | 16.7 | 16.7 | 16.6 | 16.6 | 12.96 Thousand |
| 25 May, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1111.00 |
NEGG
NEHC
NEHCW
NDLS
NDRA
NDSN