Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 10.75 10.75 10.58 10.6 124.51 Thousand
15 Jul, 2021 10.96 10.96 10.6 10.62 113.7 Thousand
14 Jul, 2021 10.6 10.8 10.53 10.71 292.47 Thousand
13 Jul, 2021 11.15 11.15 10.5 10.61 774.79 Thousand
12 Jul, 2021 15.56 15.56 15.0 15.15 38.05 Thousand
29 Jun, 2021 15.66 15.67 15.6 15.6 15.5 Thousand
28 Jun, 2021 15.66 15.66 15.66 15.66 100.00
25 Jun, 2021 15.71 15.71 15.66 15.66 2000.00
24 Jun, 2021 15.79 15.8 15.71 15.71 5778.00
23 Jun, 2021 15.8 15.8 15.8 15.8 277.00