Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 15.9 15.99 15.76 15.99 6181.00
21 Jun, 2021 15.96 15.96 15.75 15.9 1504.00
18 Jun, 2021 15.76 16.04 15.76 15.99 15.7 Thousand
17 Jun, 2021 15.81 16.0 15.65 15.99 14.57 Thousand
16 Jun, 2021 15.95 15.99 15.73 15.98 1573.00
15 Jun, 2021 15.71 16.0 15.71 16.0 6146.00
14 Jun, 2021 15.8 15.9 15.8 15.88 6680.00
11 Jun, 2021 15.8 15.8 15.56 15.8 11.9 Thousand
10 Jun, 2021 15.8 15.85 15.7 15.7 6700.00
09 Jun, 2021 15.8 15.82 15.68 15.8 5200.00