Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 16.75 17.0 16.6 16.6 5958.00
21 May, 2021 16.73 16.75 16.65 16.75 2500.00
20 May, 2021 16.7 16.75 16.6 16.6 6400.00
19 May, 2021 16.63 16.63 16.55 16.55 300.00
18 May, 2021 16.5 16.55 16.5 16.55 1600.00
17 May, 2021 16.5 16.5 16.4 16.4 1800.00
14 May, 2021 16.5 16.55 16.5 16.5 11.15 Thousand
13 May, 2021 16.45 16.5 16.39 16.5 16.5 Thousand
11 May, 2021 16.45 16.5 16.45 16.5 1308.00
10 May, 2021 16.45 16.45 16.45 16.45 800.00