Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 16.55 16.55 16.55 16.55 205.00
06 May, 2021 16.5 16.51 16.5 16.5 13.63 Thousand
05 May, 2021 16.45 16.55 16.45 16.55 2300.00
04 May, 2021 16.55 16.55 16.55 16.55 2140.00
03 May, 2021 16.7 16.72 16.6 16.6 7461.00
30 Apr, 2021 16.55 16.55 16.55 16.55 630.00
29 Apr, 2021 16.6 16.6 16.55 16.55 9105.00
28 Apr, 2021 16.6 16.6 16.55 16.55 1699.00
27 Apr, 2021 16.5 16.55 16.5 16.55 20.69 Thousand
26 Apr, 2021 16.5 16.6 16.5 16.5 14.71 Thousand