Nordson Corporation (NDSN)

USD 238.59

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 242.42 244.75 240.25 240.42 223.1 Thousand
05 Jan, 2022 250.69 250.69 242.67 242.92 188.5 Thousand
04 Jan, 2022 251.84 253.22 249.55 250.14 196.2 Thousand
03 Jan, 2022 255.1 256.14 248.59 251.03 175.5 Thousand
31 Dec, 2021 254.12 257.22 254.12 255.27 97.4 Thousand
30 Dec, 2021 256.81 258.36 254.5 254.76 91.1 Thousand
29 Dec, 2021 257.11 258.77 253.58 256.81 108.9 Thousand
28 Dec, 2021 257.24 258.68 255.83 256.59 100.5 Thousand
27 Dec, 2021 253.62 257.63 253.11 256.62 112.4 Thousand
23 Dec, 2021 251.29 255.28 251.29 253.66 136.1 Thousand